Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 4.10.2026 1:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.08. 17:0024.08. 17:00
25.08. 17:0026.08. 17:0027.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.08.2026 15:08:313 150197,302 900197,502 650197,602 350198,002 000198,20199,00185199,10928199,301 178199,401 203199,501 703
25.08.2026 15:08:313 150197,302 900197,502 650197,602 350198,002 000198,20199,00185199,10928199,301 178199,401 203199,501 703
25.08.2026 15:08:303 150197,302 900197,502 650197,602 350198,002 000198,20199,00185199,20928199,301 178199,401 203199,501 703
25.08.2026 15:08:303 150197,302 900197,502 650197,602 350198,002 000198,20199,20743199,30993199,401 018199,501 518199,601 758
25.08.2026 14:47:412 946197,502 696197,602 396198,002 046198,2046199,00199,20743199,30993199,401 018199,501 518199,601 758
25.08.2026 14:42:532 703197,602 403198,002 053198,2053198,4046199,00199,20743199,30993199,401 018199,501 518199,601 758
25.08.2026 14:42:532 703197,602 403198,002 053198,2053198,4046199,00199,20743199,30993199,401 018199,501 518199,601 758
25.08.2026 14:42:522 703197,602 403198,002 053198,2053198,4046199,00199,30250199,401 018199,501 518199,601 758200,003 739
25.08.2026 14:15:482 703197,602 403198,002 053198,2053198,4046199,00199,40768199,501 268199,601 508200,003 489200,803 989
25.08.2026 14:15:442 703197,602 403198,002 053198,2053198,4046199,00199,40768199,501 268199,601 508200,003 489201,003 739
25.08.2026 13:55:492 703197,602 403198,002 053198,2053198,4046199,00199,40768199,501 268199,601 508200,003 489201,004 239
25.08.2026 13:55:492 703197,602 403198,002 053198,2053198,4046199,00199,40768199,501 268199,601 508200,003 489201,004 239
25.08.2026 13:54:422 513198,002 163198,20163198,40156199,00110199,10199,40768199,501 268199,601 508200,003 489201,004 239
25.08.2026 12:41:372 703197,602 403198,002 053198,2053198,4046199,00199,40768199,501 268199,601 508200,003 489201,004 239
25.08.2026 12:40:322 703197,602 403198,002 053198,2053198,4046199,00199,40788199,501 288199,601 528200,003 509201,004 259
25.08.2026 12:38:402 703197,602 403198,002 053198,2053198,4046199,00199,40788199,501 038199,601 278200,003 259201,004 009
25.08.2026 12:19:292 453197,602 153198,002 053198,2053198,4046199,00199,40788199,501 038199,601 278200,003 259201,004 009
25.08.2026 11:47:302 453197,602 153198,002 053198,2053198,4046199,00199,40792199,501 042199,601 282200,003 263201,004 013
25.08.2026 11:47:272 453197,602 153198,002 053198,2053198,4046199,00199,40792199,501 042199,601 282200,003 263201,003 513
25.08.2026 11:23:002 453197,602 153198,002 053198,2053198,4046199,00199,40792199,501 042199,601 282200,003 263200,803 763
25.08.2026 11:22:572 453197,602 153198,002 053198,2053198,4046199,00199,40792199,501 042199,601 282200,003 263201,003 513
25.08.2026 11:11:122 453197,602 153198,002 053198,2053198,4046199,00199,40792199,501 042199,601 282200,003 263201,004 013
25.08.2026 11:11:092 453197,602 153198,002 053198,2053198,4046199,00199,40792199,501 042199,601 282200,003 263201,003 513
25.08.2026 11:09:162 453197,602 153198,002 053198,2053198,4046199,00199,40792199,501 042199,601 282200,003 263200,803 763
25.08.2026 11:08:082 453197,602 153198,002 053198,2053198,4046199,00199,40792199,501 042199,601 282200,003 263201,003 513
25.08.2026 11:03:202 453197,602 153198,002 053198,2053198,4046199,00199,40792199,501 042199,601 282200,003 263200,803 763
25.08.2026 11:03:122 453197,602 153198,002 053198,2053198,4046199,00199,40792199,501 042199,601 282200,003 263201,003 513
25.08.2026 11:03:102 453197,602 153198,002 053198,2053198,4046199,00199,40792199,501 042199,601 282200,003 263200,803 763
25.08.2026 11:01:152 453197,602 153198,002 053198,2053198,4046199,00199,40792199,501 042199,601 282200,003 263201,003 513
25.08.2026 10:46:422 453197,602 153198,002 053198,2053198,4046199,00199,40767199,501 017199,601 257200,003 238201,003 488
25.08.2026 10:45:492 453197,602 153198,002 053198,2053198,4046199,00199,40767199,501 017199,601 257200,003 238200,803 738
25.08.2026 10:45:492 453197,602 153198,002 053198,2053198,4046199,00199,40767199,501 017199,601 257200,003 238200,803 738
25.08.2026 10:45:032 657197,502 407197,602 107198,002 007198,207198,40199,40767199,501 017199,601 257200,003 238200,803 738
25.08.2026 10:45:032 657197,502 407197,602 107198,002 007198,207198,40199,10767199,501 017199,601 257200,003 238200,803 738
25.08.2026 10:44:182 657197,502 407197,602 107198,002 007198,207198,40199,00250199,101 017199,501 267199,601 507200,003 488
25.08.2026 10:38:142 907197,502 657197,602 357198,002 257198,207198,40199,00250199,101 017199,501 267199,601 507200,003 488
25.08.2026 10:38:142 907197,502 657197,602 357198,002 257198,207198,40199,00250199,401 017199,501 267199,601 507200,003 488
25.08.2026 10:37:102 907197,502 657197,602 357198,002 257198,207198,40199,40767199,501 017199,601 257200,003 238200,803 738
25.08.2026 10:37:052 916197,502 666197,602 366198,002 257198,207198,40199,40767199,501 017199,601 257200,003 238200,803 738
25.08.2026 10:31:513 159197,302 909197,502 659197,602 359198,002 250198,20199,40767199,501 017199,601 257200,003 238200,803 738
25.08.2026 10:31:513 159197,302 909197,502 659197,602 359198,002 250198,20199,40767199,501 017199,601 257200,003 238200,803 738
25.08.2026 10:26:573 159197,302 909197,502 659197,602 359198,002 250198,20199,40771199,501 021199,601 261200,003 242200,803 742
25.08.2026 10:26:573 159197,302 909197,502 659197,602 359198,002 250198,20199,40771199,501 021199,601 261200,003 242200,803 742
25.08.2026 10:16:452 909197,302 659197,502 409197,602 109198,002 000198,20199,40771199,501 021199,601 261200,003 242200,803 742
25.08.2026 10:12:472 900197,302 650197,502 400197,602 100198,002 000198,20199,40771199,501 021199,601 261200,003 242200,803 742
25.08.2026 10:12:363 150197,202 650197,502 400197,602 100198,002 000198,20199,40771199,501 021199,601 261200,003 242200,803 742
25.08.2026 10:11:543 150197,202 650197,502 400197,602 100198,002 000198,20199,40771199,501 021199,601 261200,002 492200,802 992
25.08.2026 09:42:341 550197,101 150197,20650197,50400197,60100198,00199,40771199,501 021199,601 261200,002 492200,802 992
25.08.2026 09:42:341 352197,001 050197,10650197,50400197,60100198,00199,40771199,501 021199,601 261200,002 492200,802 992
25.08.2026 09:40:121 852197,001 050197,10650197,50400197,60100198,00199,40771199,501 021199,601 261200,002 492200,802 992